Open Lending Corporation (LPRO)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.13 | 5.28 | 5.1 | 5.23 | 399.95 Thousand |
| 24 Feb, 2025 | 5.22 | 5.24 | 5.01 | 5.11 | 360.4 Thousand |
| 21 Feb, 2025 | 5.54 | 5.54 | 5.07 | 5.17 | 724.85 Thousand |
| 20 Feb, 2025 | 5.59 | 5.71 | 5.35 | 5.44 | 438.04 Thousand |
| 19 Feb, 2025 | 5.44 | 5.54 | 5.34 | 5.53 | 395.44 Thousand |
| 18 Feb, 2025 | 5.72 | 5.72 | 5.46 | 5.48 | 384.11 Thousand |
| 14 Feb, 2025 | 5.82 | 5.86 | 5.69 | 5.72 | 234.44 Thousand |
| 13 Feb, 2025 | 5.83 | 5.83 | 5.7 | 5.73 | 286.01 Thousand |
| 12 Feb, 2025 | 5.89 | 5.89 | 5.67 | 5.77 | 579.2 Thousand |
| 11 Feb, 2025 | 6.09 | 6.15 | 5.89 | 6.0 | 284.32 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME