Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.8 | 1.8 | 1.7 | 1.73 | 442.75 Thousand |
| 03 Nov, 2025 | 1.9 | 1.95 | 1.79 | 1.81 | 728.85 Thousand |
| 31 Oct, 2025 | 1.9 | 2.0 | 1.81 | 1.9 | 937.44 Thousand |
| 30 Oct, 2025 | 1.84 | 2.01 | 1.8 | 1.84 | 933.47 Thousand |
| 29 Oct, 2025 | 1.79 | 1.95 | 1.79 | 1.81 | 935.48 Thousand |
| 28 Oct, 2025 | 1.83 | 1.86 | 1.78 | 1.8 | 440.19 Thousand |
| 27 Oct, 2025 | 1.91 | 1.91 | 1.82 | 1.83 | 816.72 Thousand |
| 24 Oct, 2025 | 1.83 | 1.98 | 1.83 | 1.91 | 794.07 Thousand |
| 23 Oct, 2025 | 1.78 | 1.87 | 1.74 | 1.83 | 540.47 Thousand |
| 22 Oct, 2025 | 1.83 | 1.86 | 1.75 | 1.78 | 1.33 Million |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA