Open Lending Corporation (LPRO)
USD 6.2
(-5.49%)
USD 6.2
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.15 | 5.25 | 5.12 | 5.14 | 462.38 Thousand |
| 16 Jan, 2025 | 5.28 | 5.28 | 5.08 | 5.1 | 405.4 Thousand |
| 15 Jan, 2025 | 5.34 | 5.36 | 5.2 | 5.28 | 260.94 Thousand |
| 14 Jan, 2025 | 5.24 | 5.33 | 5.11 | 5.13 | 192 Thousand |
| 13 Jan, 2025 | 5.11 | 5.15 | 5.05 | 5.15 | 220.42 Thousand |
| 10 Jan, 2025 | 5.34 | 5.35 | 5.14 | 5.17 | 317.8 Thousand |
| 08 Jan, 2025 | 5.48 | 5.53 | 5.4 | 5.46 | 248.91 Thousand |
| 07 Jan, 2025 | 5.62 | 5.74 | 5.46 | 5.55 | 270.9 Thousand |
| 06 Jan, 2025 | 5.85 | 5.9 | 5.6 | 5.61 | 231.3 Thousand |
| 03 Jan, 2025 | 5.76 | 5.89 | 5.72 | 5.84 | 253.8 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME