Open Lending Corporation (LPRO)
USD 1.34
(4.69%)
USD 1.34
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.07 | 2.1 | 2.04 | 2.06 | 35.33 Thousand |
| 09 Jun, 2025 | 2.05 | 2.12 | 2.05 | 2.08 | 33.89 Thousand |
| 06 Jun, 2025 | 1.93 | 2.02 | 1.9 | 2.01 | 753 Thousand |
| 05 Jun, 2025 | 1.92 | 1.97 | 1.87 | 1.91 | 675.92 Thousand |
| 04 Jun, 2025 | 1.79 | 1.92 | 1.78 | 1.92 | 967.7 Thousand |
| 03 Jun, 2025 | 1.82 | 1.85 | 1.76 | 1.77 | 997.7 Thousand |
| 02 Jun, 2025 | 1.79 | 1.84 | 1.74 | 1.81 | 884.13 Thousand |
| 30 May, 2025 | 1.83 | 1.85 | 1.78 | 1.79 | 2.66 Million |
| 29 May, 2025 | 1.82 | 1.84 | 1.73 | 1.82 | 646.94 Thousand |
| 28 May, 2025 | 1.84 | 1.84 | 1.77 | 1.79 | 897.5 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME