Open Lending Corporation (LPRO)
USD 6.2
(-5.49%)
USD 6.2
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.76 | 5.89 | 5.72 | 5.84 | 253.6 Thousand |
| 02 Jan, 2025 | 6.03 | 6.06 | 5.61 | 5.71 | 192.7 Thousand |
| 31 Dec, 2024 | 5.83 | 6.03 | 5.83 | 5.97 | 277.65 Thousand |
| 30 Dec, 2024 | 5.81 | 5.85 | 5.67 | 5.78 | 237.8 Thousand |
| 27 Dec, 2024 | 5.89 | 5.95 | 5.69 | 5.88 | 284.73 Thousand |
| 26 Dec, 2024 | 5.8 | 6.0 | 5.8 | 5.95 | 158.2 Thousand |
| 24 Dec, 2024 | 5.72 | 5.86 | 5.68 | 5.86 | 90.2 Thousand |
| 23 Dec, 2024 | 5.87 | 5.9 | 5.65 | 5.72 | 249.01 Thousand |
| 20 Dec, 2024 | 5.77 | 6.04 | 5.77 | 5.87 | 824.5 Thousand |
| 19 Dec, 2024 | 6.28 | 6.36 | 5.67 | 5.89 | 410.1 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME