Open Lending Corporation (LPRO)
USD 1.34
(4.69%)
USD 1.34
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.92 | 1.94 | 1.89 | 1.9 | 11.43 Thousand |
| 04 Jun, 2025 | 1.79 | 1.83 | 1.79 | 1.8 | 28.21 Thousand |
| 03 Jun, 2025 | 1.82 | 1.85 | 1.79 | 1.81 | 43.19 Thousand |
| 02 Jun, 2025 | 1.79 | 1.81 | 1.76 | 1.77 | 15.47 Thousand |
| 30 May, 2025 | 1.83 | 1.85 | 1.78 | 1.79 | 2.66 Million |
| 29 May, 2025 | 1.82 | 1.84 | 1.73 | 1.82 | 646.94 Thousand |
| 28 May, 2025 | 1.84 | 1.84 | 1.77 | 1.79 | 897.5 Thousand |
| 27 May, 2025 | 1.98 | 1.99 | 1.78 | 1.83 | 2.5 Million |
| 23 May, 2025 | 1.87 | 1.93 | 1.86 | 1.92 | 967.11 Thousand |
| 22 May, 2025 | 1.96 | 1.96 | 1.89 | 1.95 | 966.25 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME