Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.65 9.65 9.65 9.65 -
29 Mar, 2018 9.65 9.65 9.65 9.65 -
28 Mar, 2018 9.65 9.65 9.65 9.65 -
27 Mar, 2018 9.65 9.65 9.65 9.65 -
26 Mar, 2018 9.65 9.65 9.65 9.65 -
06 Mar, 2018 9.65 9.65 9.65 9.65 5000.00