Open Lending Corporation (LPRO)
USD 1.34
(4.69%)
USD 1.34
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.82 | 1.84 | 1.73 | 1.82 | 646.94 Thousand |
| 28 May, 2025 | 1.84 | 1.84 | 1.77 | 1.79 | 897.5 Thousand |
| 27 May, 2025 | 1.98 | 1.99 | 1.78 | 1.83 | 2.5 Million |
| 23 May, 2025 | 1.87 | 1.93 | 1.86 | 1.92 | 967.11 Thousand |
| 22 May, 2025 | 1.96 | 1.96 | 1.89 | 1.95 | 966.25 Thousand |
| 21 May, 2025 | 1.98 | 2.09 | 1.91 | 1.96 | 1.31 Million |
| 20 May, 2025 | 2.11 | 2.16 | 2.02 | 2.05 | 1.05 Million |
| 19 May, 2025 | 2.03 | 2.11 | 1.92 | 2.09 | 1.15 Million |
| 16 May, 2025 | 2.1 | 2.15 | 2.03 | 2.06 | 1.32 Million |
| 15 May, 2025 | 1.97 | 2.14 | 1.87 | 2.11 | 1.99 Million |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME