USD 1.34
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.98 | 1.99 | 1.78 | 1.83 | 2.5 Million |
23 May, 2025 | 1.87 | 1.93 | 1.86 | 1.92 | 967.11 Thousand |
22 May, 2025 | 1.96 | 1.96 | 1.89 | 1.95 | 966.25 Thousand |
21 May, 2025 | 1.98 | 2.09 | 1.91 | 1.96 | 1.31 Million |
20 May, 2025 | 2.11 | 2.16 | 2.02 | 2.05 | 1.05 Million |
19 May, 2025 | 2.03 | 2.11 | 1.92 | 2.09 | 1.15 Million |
16 May, 2025 | 2.1 | 2.15 | 2.03 | 2.06 | 1.32 Million |
15 May, 2025 | 1.97 | 2.14 | 1.87 | 2.11 | 1.99 Million |
14 May, 2025 | 2.03 | 2.07 | 1.96 | 1.99 | 2.51 Million |
13 May, 2025 | 2.03 | 2.09 | 1.93 | 2.0 | 2.29 Million |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME