USD 1.34
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 1.35 | 1.42 | 1.3 | 1.31 | 1.8 Million |
02 May, 2025 | 1.29 | 1.39 | 1.27 | 1.34 | 1.91 Million |
01 May, 2025 | 1.25 | 1.32 | 1.21 | 1.28 | 1.65 Million |
30 Apr, 2025 | 1.2 | 1.27 | 1.15 | 1.24 | 2.19 Million |
29 Apr, 2025 | 1.24 | 1.27 | 1.15 | 1.2 | 1.56 Million |
28 Apr, 2025 | 1.27 | 1.32 | 1.19 | 1.26 | 3.93 Million |
25 Apr, 2025 | 1.3 | 1.36 | 1.18 | 1.28 | 5.11 Million |
24 Apr, 2025 | 1.04 | 1.29 | 1.02 | 1.28 | 4.28 Million |
23 Apr, 2025 | 1.1 | 1.15 | 1.01 | 1.04 | 4.41 Million |
22 Apr, 2025 | 0.87 | 1.02 | 0.85 | 1.01 | 4.34 Million |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME