USD 1.34
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.3 | 1.36 | 1.18 | 1.28 | 5.11 Million |
24 Apr, 2025 | 1.04 | 1.29 | 1.02 | 1.28 | 4.28 Million |
23 Apr, 2025 | 1.1 | 1.15 | 1.01 | 1.04 | 4.41 Million |
22 Apr, 2025 | 0.87 | 1.02 | 0.85 | 1.01 | 4.34 Million |
21 Apr, 2025 | 0.81 | 0.95 | 0.81 | 0.85 | 4.03 Million |
17 Apr, 2025 | 0.86 | 0.92 | 0.83 | 0.83 | 5.63 Million |
16 Apr, 2025 | 0.88 | 0.88 | 0.8 | 0.85 | 5.03 Million |
15 Apr, 2025 | 0.92 | 0.97 | 0.88 | 0.9 | 3.27 Million |
14 Apr, 2025 | 0.87 | 0.94 | 0.84 | 0.92 | 4.55 Million |
11 Apr, 2025 | 0.91 | 0.97 | 0.7 | 0.85 | 11.43 Million |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME