Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.02 | 2.02 | 1.87 | 1.88 | 422.36 Thousand |
| 20 Oct, 2025 | 1.98 | 2.05 | 1.91 | 2.02 | 564.76 Thousand |
| 17 Oct, 2025 | 1.84 | 2.0 | 1.82 | 1.95 | 990.1 Thousand |
| 16 Oct, 2025 | 1.95 | 1.96 | 1.85 | 1.86 | 1.32 Million |
| 15 Oct, 2025 | 2.05 | 2.1 | 1.91 | 1.92 | 647.73 Thousand |
| 14 Oct, 2025 | 1.94 | 2.04 | 1.9 | 2.02 | 664.75 Thousand |
| 13 Oct, 2025 | 1.94 | 1.99 | 1.89 | 1.97 | 602.2 Thousand |
| 10 Oct, 2025 | 2.0 | 2.03 | 1.84 | 1.89 | 752.87 Thousand |
| 09 Oct, 2025 | 2.04 | 2.04 | 1.98 | 2.0 | 377.01 Thousand |
| 08 Oct, 2025 | 2.02 | 2.1 | 1.99 | 2.04 | 294.37 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA