Open Lending Corporation (LPRO)
USD 6.2
(-5.49%)
USD 6.2
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.8 | 6.14 | 5.71 | 6.14 | 389.3 Thousand |
| 01 Nov, 2024 | 5.66 | 5.9 | 5.63 | 5.84 | 508 Thousand |
| 31 Oct, 2024 | 5.49 | 5.66 | 5.4 | 5.6 | 403.52 Thousand |
| 30 Oct, 2024 | 5.49 | 5.71 | 5.49 | 5.49 | 137.21 Thousand |
| 29 Oct, 2024 | 5.43 | 5.53 | 5.29 | 5.5 | 212.9 Thousand |
| 28 Oct, 2024 | 5.38 | 5.66 | 5.38 | 5.51 | 276.03 Thousand |
| 25 Oct, 2024 | 5.48 | 5.49 | 5.33 | 5.35 | 279 Thousand |
| 24 Oct, 2024 | 5.46 | 5.62 | 5.38 | 5.41 | 349.1 Thousand |
| 23 Oct, 2024 | 5.5 | 5.57 | 5.31 | 5.47 | 358.7 Thousand |
| 22 Oct, 2024 | 5.57 | 5.59 | 5.46 | 5.51 | 279.8 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME