Open Lending Corporation (LPRO)
USD 1.34
(4.69%)
USD 1.34
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.15 | 1.33 | 1.11 | 1.28 | 11.18 Million |
| 01 Apr, 2025 | 2.16 | 2.29 | 1.15 | 1.17 | 21.51 Million |
| 31 Mar, 2025 | 2.76 | 2.82 | 2.7 | 2.76 | 3.26 Million |
| 28 Mar, 2025 | 2.92 | 2.92 | 2.72 | 2.8 | 2.44 Million |
| 27 Mar, 2025 | 3.01 | 3.04 | 2.89 | 2.92 | 905.12 Thousand |
| 26 Mar, 2025 | 3.23 | 3.31 | 2.94 | 3.01 | 860.62 Thousand |
| 25 Mar, 2025 | 3.32 | 3.37 | 3.24 | 3.27 | 1.27 Million |
| 24 Mar, 2025 | 3.31 | 3.43 | 3.24 | 3.3 | 1.17 Million |
| 21 Mar, 2025 | 3.08 | 3.29 | 2.95 | 3.26 | 1.76 Million |
| 20 Mar, 2025 | 3.41 | 3.41 | 3.02 | 3.08 | 1.64 Million |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME