Open Lending Corporation (LPRO)
USD 1.34
(4.69%)
USD 1.34
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.67 | 4.77 | 4.55 | 4.73 | 447.1 Thousand |
| 05 Mar, 2025 | 4.42 | 4.8 | 4.42 | 4.72 | 767.6 Thousand |
| 04 Mar, 2025 | 4.5 | 4.64 | 4.33 | 4.41 | 805.92 Thousand |
| 03 Mar, 2025 | 4.9 | 4.91 | 4.55 | 4.58 | 714.34 Thousand |
| 28 Feb, 2025 | 4.95 | 5.0 | 4.81 | 4.88 | 410.03 Thousand |
| 27 Feb, 2025 | 5.03 | 5.04 | 4.88 | 4.93 | 421 Thousand |
| 26 Feb, 2025 | 5.25 | 5.25 | 4.99 | 5.04 | 451.01 Thousand |
| 25 Feb, 2025 | 5.13 | 5.28 | 5.1 | 5.23 | 399.95 Thousand |
| 24 Feb, 2025 | 5.22 | 5.24 | 5.01 | 5.11 | 360.4 Thousand |
| 21 Feb, 2025 | 5.54 | 5.54 | 5.07 | 5.17 | 724.85 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME