Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.22 | 6.22 | 6.02 | 6.13 | 227.91 Thousand |
| 10 Dec, 2024 | 6.2 | 6.24 | 6.06 | 6.12 | 263.1 Thousand |
| 09 Dec, 2024 | 5.9 | 6.26 | 5.87 | 6.22 | 224.73 Thousand |
| 06 Dec, 2024 | 5.8 | 5.91 | 5.76 | 5.86 | 184.22 Thousand |
| 05 Dec, 2024 | 5.91 | 5.94 | 5.71 | 5.71 | 226.32 Thousand |
| 04 Dec, 2024 | 5.95 | 6.1 | 5.91 | 5.95 | 229.2 Thousand |
| 03 Dec, 2024 | 6.37 | 6.42 | 5.93 | 5.98 | 259.21 Thousand |
| 02 Dec, 2024 | 6.38 | 6.45 | 6.29 | 6.36 | 287 Thousand |
| 29 Nov, 2024 | 6.49 | 6.49 | 6.36 | 6.38 | 201.3 Thousand |
| 27 Nov, 2024 | 6.41 | 6.46 | 6.28 | 6.4 | 214.5 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME