Open Lending Corporation (LPRO)
USD 6.2
(-5.49%)
USD 6.2
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.55 | 5.65 | 5.46 | 5.6 | 372.22 Thousand |
| 12 Sep, 2024 | 5.48 | 5.55 | 5.36 | 5.49 | 325.13 Thousand |
| 11 Sep, 2024 | 5.47 | 5.64 | 5.15 | 5.42 | 360.14 Thousand |
| 10 Sep, 2024 | 5.57 | 5.57 | 5.39 | 5.52 | 210.21 Thousand |
| 09 Sep, 2024 | 5.42 | 5.67 | 5.42 | 5.56 | 231.1 Thousand |
| 06 Sep, 2024 | 5.53 | 5.53 | 5.37 | 5.42 | 196.7 Thousand |
| 05 Sep, 2024 | 5.48 | 5.52 | 5.38 | 5.49 | 241.9 Thousand |
| 04 Sep, 2024 | 5.65 | 5.77 | 5.46 | 5.46 | 304.64 Thousand |
| 03 Sep, 2024 | 5.67 | 5.74 | 5.5 | 5.65 | 385.5 Thousand |
| 30 Aug, 2024 | 5.74 | 5.78 | 5.58 | 5.76 | 363.5 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME