Open Lending Corp (LPRO)
USD 2.07
(-1.43%)
USD 2.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.08 | 3.29 | 2.95 | 3.26 | 1.76 Million |
| 20 Mar, 2025 | 3.41 | 3.41 | 3.02 | 3.08 | 1.64 Million |
| 19 Mar, 2025 | 3.46 | 3.71 | 3.44 | 3.57 | 1.3 Million |
| 18 Mar, 2025 | 3.84 | 3.85 | 3.15 | 3.49 | 2.38 Million |
| 17 Mar, 2025 | 4.27 | 4.33 | 3.86 | 3.91 | 1.22 Million |
| 14 Mar, 2025 | 4.28 | 4.46 | 4.25 | 4.31 | 589.47 Thousand |
| 13 Mar, 2025 | 4.42 | 4.48 | 4.24 | 4.26 | 498.63 Thousand |
| 12 Mar, 2025 | 4.53 | 4.56 | 4.27 | 4.42 | 483.74 Thousand |
| 11 Mar, 2025 | 4.57 | 4.57 | 4.48 | 4.5 | 617.01 Thousand |
| 10 Mar, 2025 | 4.69 | 4.79 | 4.37 | 4.54 | 1.01 Million |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA