Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.43 | 5.53 | 5.29 | 5.5 | 212.9 Thousand |
| 28 Oct, 2024 | 5.38 | 5.66 | 5.38 | 5.51 | 276.03 Thousand |
| 25 Oct, 2024 | 5.48 | 5.49 | 5.33 | 5.35 | 279 Thousand |
| 24 Oct, 2024 | 5.46 | 5.62 | 5.38 | 5.41 | 349.1 Thousand |
| 23 Oct, 2024 | 5.5 | 5.57 | 5.31 | 5.47 | 358.7 Thousand |
| 22 Oct, 2024 | 5.57 | 5.59 | 5.46 | 5.51 | 279.8 Thousand |
| 21 Oct, 2024 | 5.69 | 5.69 | 5.52 | 5.56 | 235.2 Thousand |
| 18 Oct, 2024 | 5.84 | 5.86 | 5.7 | 5.71 | 181.72 Thousand |
| 17 Oct, 2024 | 5.95 | 5.99 | 5.76 | 5.8 | 141 Thousand |
| 16 Oct, 2024 | 6.01 | 6.05 | 5.95 | 5.97 | 428.31 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME