Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.8 | 6.0 | 5.8 | 5.95 | 158.2 Thousand |
| 24 Dec, 2024 | 5.72 | 5.86 | 5.68 | 5.86 | 90.2 Thousand |
| 23 Dec, 2024 | 5.87 | 5.9 | 5.65 | 5.72 | 249.01 Thousand |
| 20 Dec, 2024 | 5.77 | 6.04 | 5.77 | 5.87 | 824.5 Thousand |
| 19 Dec, 2024 | 6.28 | 6.36 | 5.67 | 5.89 | 410.1 Thousand |
| 18 Dec, 2024 | 6.61 | 6.7 | 6.14 | 6.2 | 482.21 Thousand |
| 17 Dec, 2024 | 5.78 | 6.75 | 5.77 | 6.56 | 567.2 Thousand |
| 16 Dec, 2024 | 5.69 | 5.87 | 5.65 | 5.81 | 313.2 Thousand |
| 13 Dec, 2024 | 6.03 | 6.08 | 5.68 | 5.72 | 321.1 Thousand |
| 12 Dec, 2024 | 6.11 | 6.16 | 6.03 | 6.08 | 158.51 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME