Open Lending Corporation (LPRO)
USD 6.2
(-5.49%)
USD 6.2
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.69 | 5.69 | 5.52 | 5.56 | 235.2 Thousand |
| 18 Oct, 2024 | 5.84 | 5.86 | 5.7 | 5.71 | 181.72 Thousand |
| 17 Oct, 2024 | 5.95 | 5.99 | 5.76 | 5.8 | 141 Thousand |
| 16 Oct, 2024 | 6.01 | 6.05 | 5.95 | 5.97 | 428.31 Thousand |
| 15 Oct, 2024 | 5.88 | 6.13 | 5.86 | 5.93 | 408.54 Thousand |
| 14 Oct, 2024 | 5.72 | 5.88 | 5.68 | 5.85 | 233.5 Thousand |
| 11 Oct, 2024 | 5.7 | 5.75 | 5.61 | 5.73 | 204.21 Thousand |
| 10 Oct, 2024 | 5.69 | 5.69 | 5.58 | 5.62 | 272.24 Thousand |
| 09 Oct, 2024 | 5.87 | 5.93 | 5.74 | 5.8 | 196 Thousand |
| 08 Oct, 2024 | 5.79 | 5.84 | 5.73 | 5.78 | 209.5 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME