Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.28 | 5.67 | 5.25 | 5.64 | 440.04 Thousand |
| 27 Jan, 2025 | 5.17 | 5.4 | 5.17 | 5.25 | 249 Thousand |
| 24 Jan, 2025 | 5.07 | 5.19 | 5.0 | 5.16 | 239.72 Thousand |
| 23 Jan, 2025 | 5.06 | 5.11 | 4.98 | 5.09 | 317.4 Thousand |
| 22 Jan, 2025 | 5.18 | 5.19 | 5.08 | 5.09 | 435.1 Thousand |
| 21 Jan, 2025 | 5.19 | 5.3 | 5.1 | 5.19 | 395.74 Thousand |
| 17 Jan, 2025 | 5.15 | 5.25 | 5.12 | 5.14 | 462.4 Thousand |
| 16 Jan, 2025 | 5.28 | 5.28 | 5.08 | 5.1 | 405.4 Thousand |
| 15 Jan, 2025 | 5.34 | 5.36 | 5.2 | 5.28 | 260.94 Thousand |
| 14 Jan, 2025 | 5.24 | 5.33 | 5.11 | 5.13 | 192 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME