LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-1.23%)
USD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.25 | 3.25 | 3.05 | 3.07 | 7831.00 |
| 03 May, 2024 | 3.19 | 3.21 | 3.02 | 3.21 | 5973.00 |
| 02 May, 2024 | 3.22 | 3.22 | 3.0 | 3.03 | 8297.00 |
| 01 May, 2024 | 3.05 | 3.15 | 3.01 | 3.11 | 7376.00 |
| 30 Apr, 2024 | 3.43 | 3.43 | 3.03 | 3.14 | 24.08 Thousand |
| 29 Apr, 2024 | 3.19 | 3.37 | 3.1 | 3.3 | 12.43 Thousand |
| 26 Apr, 2024 | 2.94 | 3.15 | 2.94 | 3.1 | 17.56 Thousand |
| 25 Apr, 2024 | 2.8 | 3.0 | 2.8 | 2.85 | 5696.00 |
| 24 Apr, 2024 | 2.82 | 3.04 | 2.76 | 2.82 | 24.51 Thousand |
| 23 Apr, 2024 | 2.92 | 3.02 | 2.8 | 2.9 | 21.68 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR