LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.81 | 1.85 | 1.8 | 1.82 | 15.4 Thousand |
| 31 Dec, 2024 | 1.69 | 1.87 | 1.69 | 1.81 | 43.9 Thousand |
| 30 Dec, 2024 | 1.85 | 1.93 | 1.78 | 1.88 | 4300.00 |
| 27 Dec, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 5000.00 |
| 26 Dec, 2024 | 1.89 | 1.96 | 1.8 | 1.84 | 9700.00 |
| 24 Dec, 2024 | 1.77 | 2.35 | 1.73 | 1.8 | 48.6 Thousand |
| 23 Dec, 2024 | 1.88 | 1.89 | 1.75 | 1.75 | 16.2 Thousand |
| 20 Dec, 2024 | 1.87 | 1.96 | 1.85 | 1.85 | 3300.00 |
| 19 Dec, 2024 | 2.02 | 2.1 | 1.87 | 1.87 | 18.9 Thousand |
| 18 Dec, 2024 | 2.0 | 2.18 | 1.89 | 1.91 | 17.2 Thousand |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN