LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-4.95%)
USD 0.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.29 | 3.4 | 3.17 | 3.25 | 21.17 Thousand |
| 20 May, 2024 | 3.43 | 3.45 | 3.27 | 3.31 | 15.93 Thousand |
| 17 May, 2024 | 3.21 | 3.38 | 3.14 | 3.23 | 31.55 Thousand |
| 16 May, 2024 | 3.26 | 3.26 | 3.1 | 3.1 | 6429.00 |
| 15 May, 2024 | 3.0 | 3.25 | 2.8 | 3.25 | 16.91 Thousand |
| 14 May, 2024 | 2.93 | 3.12 | 2.75 | 2.84 | 14.58 Thousand |
| 13 May, 2024 | 3.11 | 3.11 | 2.9 | 2.97 | 11.92 Thousand |
| 10 May, 2024 | 3.15 | 3.15 | 3.0 | 3.01 | 12.5 Thousand |
| 09 May, 2024 | 3.23 | 3.23 | 3.05 | 3.06 | 12.18 Thousand |
| 08 May, 2024 | 3.11 | 3.24 | 3.0 | 3.03 | 17.53 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR