LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1600.00 |
| 31 Jan, 2025 | 1.39 | 1.51 | 1.39 | 1.47 | 14.7 Thousand |
| 30 Jan, 2025 | 1.4 | 1.48 | 1.4 | 1.41 | 27.5 Thousand |
| 29 Jan, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | 10 Thousand |
| 28 Jan, 2025 | 1.5 | 1.59 | 1.4 | 1.4 | 6300.00 |
| 27 Jan, 2025 | 1.59 | 1.64 | 1.53 | 1.54 | 4200.00 |
| 24 Jan, 2025 | 1.61 | 1.7 | 1.5 | 1.7 | 20.6 Thousand |
| 23 Jan, 2025 | 1.78 | 1.79 | 1.61 | 1.75 | 19.2 Thousand |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.32 | 1.61 | 68.3 Thousand |
| 21 Jan, 2025 | 1.77 | 1.78 | 1.72 | 1.78 | 3500.00 |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN