LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)

USD 0.63

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.46 2.46 2.21 2.36 17.64 Thousand
03 Sep, 2024 2.28 2.45 2.12 2.43 7206.00
30 Aug, 2024 2.1 2.26 2.07 2.25 2200.00
29 Aug, 2024 2.1 2.2 2.03 2.1 9359.00
28 Aug, 2024 2.15 2.17 2.04 2.09 11.74 Thousand
27 Aug, 2024 2.15 2.18 2.05 2.18 7300.00
26 Aug, 2024 2.18 2.18 2.06 2.13 1744.00
23 Aug, 2024 2.33 2.33 2.11 2.15 8217.00
22 Aug, 2024 2.25 2.69 2.07 2.3 7809.00
21 Aug, 2024 2.33 2.33 2.02 2.28 6700.00