LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.05 | 4.19 | 3.01 | 3.67 | 607.7 Thousand |
| 01 Apr, 2024 | 3.18 | 3.18 | 2.91 | 2.98 | 43.4 Thousand |
| 28 Mar, 2024 | 3.15 | 3.46 | 2.78 | 3.04 | 60.3 Thousand |
| 27 Mar, 2024 | 3.19 | 3.37 | 3.0 | 3.09 | 100.1 Thousand |
| 26 Mar, 2024 | 2.65 | 3.29 | 2.43 | 3.22 | 182.7 Thousand |
| 25 Mar, 2024 | 3.5 | 3.58 | 2.5 | 2.57 | 351.6 Thousand |
| 22 Mar, 2024 | 3.39 | 3.8 | 3.12 | 3.5 | 231.6 Thousand |
| 21 Mar, 2024 | 5.26 | 5.79 | 3.4 | 3.47 | 1.58 Million |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN