LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.33 | 3.59 | 3.1 | 3.24 | 30.1 Thousand |
| 15 Apr, 2024 | 3.75 | 3.83 | 3.33 | 3.4 | 56.4 Thousand |
| 12 Apr, 2024 | 3.71 | 3.94 | 3.68 | 3.83 | 28.4 Thousand |
| 11 Apr, 2024 | 4.27 | 4.27 | 3.75 | 3.84 | 75.2 Thousand |
| 10 Apr, 2024 | 4.21 | 4.44 | 4.08 | 4.13 | 37.2 Thousand |
| 09 Apr, 2024 | 4.6 | 4.7 | 4.06 | 4.38 | 149.4 Thousand |
| 08 Apr, 2024 | 4.13 | 4.59 | 4.03 | 4.52 | 224 Thousand |
| 05 Apr, 2024 | 3.9 | 4.15 | 3.76 | 4.03 | 138.4 Thousand |
| 04 Apr, 2024 | 3.76 | 4.0 | 3.35 | 3.99 | 207.8 Thousand |
| 03 Apr, 2024 | 3.67 | 3.78 | 3.35 | 3.49 | 209 Thousand |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN