LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.93 | 3.12 | 2.75 | 2.84 | 14.6 Thousand |
| 13 May, 2024 | 3.11 | 3.11 | 2.9 | 2.97 | 11.9 Thousand |
| 10 May, 2024 | 3.15 | 3.15 | 3.0 | 3.01 | 12.5 Thousand |
| 09 May, 2024 | 3.23 | 3.23 | 3.05 | 3.06 | 12.2 Thousand |
| 08 May, 2024 | 3.11 | 3.24 | 3.0 | 3.03 | 17.5 Thousand |
| 07 May, 2024 | 3.11 | 3.19 | 3.11 | 3.19 | 5900.00 |
| 06 May, 2024 | 3.25 | 3.25 | 3.05 | 3.07 | 7800.00 |
| 03 May, 2024 | 3.19 | 3.21 | 3.02 | 3.21 | 6000.00 |
| 02 May, 2024 | 3.22 | 3.22 | 3.0 | 3.03 | 8300.00 |
| 01 May, 2024 | 3.05 | 3.15 | 3.01 | 3.11 | 7400.00 |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN