LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.56 | 2.72 | 2.5 | 2.61 | 12.2 Thousand |
| 28 May, 2024 | 2.84 | 2.85 | 2.5 | 2.6 | 26.2 Thousand |
| 24 May, 2024 | 2.98 | 3.1 | 2.76 | 2.78 | 22 Thousand |
| 23 May, 2024 | 2.95 | 3.21 | 2.83 | 2.92 | 25.7 Thousand |
| 22 May, 2024 | 3.23 | 3.33 | 2.95 | 3.03 | 23.1 Thousand |
| 21 May, 2024 | 3.29 | 3.4 | 3.17 | 3.25 | 21.1 Thousand |
| 20 May, 2024 | 3.43 | 3.45 | 3.27 | 3.31 | 15.8 Thousand |
| 17 May, 2024 | 3.21 | 3.38 | 3.14 | 3.23 | 31.6 Thousand |
| 16 May, 2024 | 3.26 | 3.26 | 3.1 | 3.1 | 6400.00 |
| 15 May, 2024 | 3.0 | 3.25 | 2.8 | 3.25 | 16.9 Thousand |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN