LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.84
(-13.39%)
USD 0.84
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 190.00 |
| 01 Apr, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 1033.00 |
| 31 Mar, 2025 | 0.82 | 0.9 | 0.82 | 0.89 | 4253.00 |
| 28 Mar, 2025 | 0.97 | 1.03 | 0.8 | 0.88 | 56.36 Thousand |
| 27 Mar, 2025 | 1.01 | 1.07 | 0.93 | 1.07 | 29.93 Thousand |
| 26 Mar, 2025 | 1.1 | 1.14 | 1.01 | 1.01 | 24.43 Thousand |
| 25 Mar, 2025 | 1.26 | 1.26 | 1.05 | 1.13 | 25.74 Thousand |
| 24 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1100.00 |
| 21 Mar, 2025 | 1.29 | 1.35 | 1.21 | 1.26 | 24.79 Thousand |
| 20 Mar, 2025 | 1.17 | 1.29 | 1.1 | 1.26 | 42.2 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR