LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.48
(-9.42%)
USD 0.48
(-9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.18 | 1.3 | 1.18 | 1.2 | 19.73 Thousand |
| 11 Mar, 2025 | 1.3 | 1.34 | 1.16 | 1.21 | 33 Thousand |
| 10 Mar, 2025 | 1.24 | 1.36 | 1.15 | 1.31 | 48 Thousand |
| 07 Mar, 2025 | 1.27 | 1.4 | 1.23 | 1.23 | 16.13 Thousand |
| 06 Mar, 2025 | 1.36 | 1.41 | 1.32 | 1.32 | 3220.00 |
| 05 Mar, 2025 | 1.33 | 1.39 | 1.33 | 1.37 | 1444.00 |
| 04 Mar, 2025 | 1.26 | 1.38 | 1.26 | 1.29 | 4100.00 |
| 03 Mar, 2025 | 1.37 | 1.46 | 1.2 | 1.23 | 17.2 Thousand |
| 28 Feb, 2025 | 1.34 | 1.36 | 1.25 | 1.3 | 22.71 Thousand |
| 27 Feb, 2025 | 1.31 | 1.39 | 1.31 | 1.39 | 7364.00 |
IAM
HBRIY
KMEZ
3678
1571
IBKR