LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.83 | 0.87 | 0.81 | 0.85 | 92.3 Thousand |
| 03 Nov, 2025 | 1.05 | 1.06 | 0.8 | 0.84 | 362.3 Thousand |
| 31 Oct, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 57.5 Thousand |
| 30 Oct, 2025 | 1.08 | 1.14 | 1.08 | 1.09 | 92.2 Thousand |
| 29 Oct, 2025 | 1.06 | 1.16 | 1.04 | 1.11 | 408.3 Thousand |
| 28 Oct, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 109.8 Thousand |
| 27 Oct, 2025 | 1.07 | 1.12 | 1.0 | 1.08 | 334.1 Thousand |
| 24 Oct, 2025 | 1.12 | 1.15 | 1.07 | 1.09 | 306.9 Thousand |
| 23 Oct, 2025 | 1.1 | 1.16 | 1.05 | 1.16 | 272.7 Thousand |
| 22 Oct, 2025 | 1.16 | 1.19 | 1.05 | 1.07 | 897.5 Thousand |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN