LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.48
(-9.42%)
USD 0.48
(-9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.1 | 1.14 | 1.01 | 1.01 | 24.43 Thousand |
| 25 Mar, 2025 | 1.26 | 1.26 | 1.05 | 1.13 | 25.74 Thousand |
| 24 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1100.00 |
| 21 Mar, 2025 | 1.29 | 1.35 | 1.21 | 1.26 | 24.79 Thousand |
| 20 Mar, 2025 | 1.17 | 1.29 | 1.1 | 1.26 | 42.2 Thousand |
| 19 Mar, 2025 | 1.24 | 1.33 | 1.14 | 1.17 | 48.81 Thousand |
| 18 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 600.00 |
| 17 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 400.00 |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.18 | 1.18 | 6690.00 |
| 13 Mar, 2025 | 1.36 | 1.36 | 1.21 | 1.22 | 2300.00 |
IAM
HBRIY
KMEZ
3678
1571
IBKR