LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.43 | 3.43 | 3.03 | 3.14 | 24.1 Thousand |
| 29 Apr, 2024 | 3.19 | 3.37 | 3.1 | 3.3 | 12.4 Thousand |
| 26 Apr, 2024 | 2.94 | 3.15 | 2.94 | 3.1 | 17.6 Thousand |
| 25 Apr, 2024 | 2.8 | 3.0 | 2.8 | 2.85 | 5700.00 |
| 24 Apr, 2024 | 2.82 | 3.04 | 2.76 | 2.82 | 24.5 Thousand |
| 23 Apr, 2024 | 2.92 | 3.02 | 2.8 | 2.9 | 21.7 Thousand |
| 22 Apr, 2024 | 2.95 | 3.21 | 2.9 | 2.96 | 17.6 Thousand |
| 19 Apr, 2024 | 3.44 | 3.44 | 2.92 | 3.08 | 30 Thousand |
| 18 Apr, 2024 | 3.2 | 3.52 | 3.2 | 3.34 | 42.3 Thousand |
| 17 Apr, 2024 | 3.13 | 3.41 | 3.13 | 3.2 | 19.8 Thousand |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN