USD 0.63
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 2.33 | 2.33 | 2.02 | 2.28 | 6700.00 |
20 Aug, 2024 | 2.44 | 2.44 | 2.41 | 2.41 | 6700.00 |
19 Aug, 2024 | 2.56 | 2.56 | 2.4 | 2.4 | 1300.00 |
16 Aug, 2024 | 2.44 | 2.48 | 2.33 | 2.48 | 3700.00 |
15 Aug, 2024 | 2.68 | 2.7 | 2.46 | 2.46 | 14.73 Thousand |
14 Aug, 2024 | 2.62 | 2.62 | 2.34 | 2.37 | 4036.00 |
13 Aug, 2024 | 2.73 | 2.73 | 2.57 | 2.57 | 2813.00 |
12 Aug, 2024 | 2.79 | 2.87 | 2.3 | 2.45 | 44.5 Thousand |
09 Aug, 2024 | 3.05 | 3.05 | 2.6 | 2.76 | 93.8 Thousand |
08 Aug, 2024 | 2.67 | 2.67 | 2.5 | 2.52 | 3500.00 |
IAM
HBRIY
KMEZ
3678
1571
IBKR