LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.79 | 1.79 | 1.75 | 1.79 | 2600.00 |
| 16 Jan, 2025 | 1.65 | 1.79 | 1.61 | 1.79 | 11.1 Thousand |
| 15 Jan, 2025 | 1.73 | 1.73 | 1.56 | 1.63 | 7600.00 |
| 14 Jan, 2025 | 1.64 | 1.76 | 1.64 | 1.68 | 2000.00 |
| 13 Jan, 2025 | 1.81 | 1.88 | 1.72 | 1.72 | 18 Thousand |
| 10 Jan, 2025 | 1.95 | 1.99 | 1.81 | 1.81 | 11 Thousand |
| 08 Jan, 2025 | 1.99 | 1.99 | 1.8 | 1.81 | 6300.00 |
| 07 Jan, 2025 | 1.96 | 1.96 | 1.87 | 1.95 | 19.2 Thousand |
| 06 Jan, 2025 | 2.0 | 2.01 | 1.83 | 1.97 | 26.2 Thousand |
| 03 Jan, 2025 | 1.9 | 1.99 | 1.9 | 1.9 | 8500.00 |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN