LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.8 | 1.8 | 1.59 | 1.59 | 2000.00 |
| 17 Sep, 2024 | 1.76 | 1.76 | 1.55 | 1.56 | 18 Thousand |
| 16 Sep, 2024 | 1.77 | 1.81 | 1.66 | 1.8 | 3800.00 |
| 13 Sep, 2024 | 1.85 | 2.0 | 1.85 | 1.86 | 7141.00 |
| 12 Sep, 2024 | 1.9 | 2.05 | 1.83 | 1.93 | 3305.00 |
| 11 Sep, 2024 | 1.98 | 1.98 | 1.81 | 1.9 | 17.64 Thousand |
| 10 Sep, 2024 | 1.76 | 1.96 | 1.75 | 1.95 | 84 Thousand |
| 09 Sep, 2024 | 2.12 | 2.13 | 1.89 | 1.89 | 7203.00 |
| 06 Sep, 2024 | 2.25 | 2.25 | 2.12 | 2.12 | 2208.00 |
| 05 Sep, 2024 | 2.24 | 2.4 | 2.15 | 2.17 | 12.09 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR