LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)

USD 0.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.73 1.73 1.48 1.52 5600.00
14 Feb, 2025 1.63 1.66 1.57 1.57 4000.00
13 Feb, 2025 1.7 1.7 1.6 1.6 2800.00
12 Feb, 2025 1.49 1.94 1.45 1.55 45.2 Thousand
11 Feb, 2025 1.4 1.45 1.4 1.45 2600.00
10 Feb, 2025 1.4 1.47 1.4 1.41 2800.00
07 Feb, 2025 1.43 1.43 1.41 1.41 3600.00
06 Feb, 2025 1.51 1.51 1.4 1.41 8700.00
05 Feb, 2025 1.4 1.45 1.4 1.45 5300.00
04 Feb, 2025 1.41 1.48 1.41 1.48 2100.00