LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.26 | 1.38 | 1.26 | 1.29 | 4100.00 |
| 03 Mar, 2025 | 1.37 | 1.46 | 1.2 | 1.23 | 17.2 Thousand |
| 28 Feb, 2025 | 1.34 | 1.36 | 1.25 | 1.3 | 22.7 Thousand |
| 27 Feb, 2025 | 1.31 | 1.39 | 1.31 | 1.39 | 7300.00 |
| 26 Feb, 2025 | 1.5 | 1.5 | 1.4 | 1.42 | 9900.00 |
| 25 Feb, 2025 | 1.5 | 1.51 | 1.5 | 1.5 | 3700.00 |
| 24 Feb, 2025 | 1.44 | 1.52 | 1.39 | 1.5 | 11.9 Thousand |
| 21 Feb, 2025 | 1.48 | 1.6 | 1.46 | 1.5 | 9800.00 |
| 20 Feb, 2025 | 1.44 | 1.5 | 1.41 | 1.5 | 7000.00 |
| 19 Feb, 2025 | 1.52 | 1.52 | 1.39 | 1.42 | 5200.00 |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN