LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.09 | 2.09 | 1.81 | 1.84 | 20.5 Thousand |
| 01 Oct, 2024 | 1.96 | 2.06 | 1.95 | 1.95 | 4808.00 |
| 30 Sep, 2024 | 1.89 | 2.1 | 1.89 | 1.93 | 36.9 Thousand |
| 27 Sep, 2024 | 1.89 | 2.03 | 1.87 | 1.88 | 5737.00 |
| 26 Sep, 2024 | 1.85 | 2.16 | 1.71 | 2.04 | 19.9 Thousand |
| 25 Sep, 2024 | 1.85 | 2.07 | 1.85 | 1.89 | 7700.00 |
| 24 Sep, 2024 | 1.94 | 1.99 | 1.77 | 1.88 | 26.81 Thousand |
| 23 Sep, 2024 | 1.46 | 1.99 | 1.36 | 1.92 | 22.5 Thousand |
| 20 Sep, 2024 | 1.68 | 1.69 | 1.35 | 1.57 | 20.93 Thousand |
| 19 Sep, 2024 | 1.82 | 1.82 | 1.58 | 1.6 | 14.11 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR