LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.65 | 2.67 | 2.29 | 2.56 | 13.6 Thousand |
| 15 Oct, 2024 | 2.62 | 2.62 | 2.5 | 2.56 | 6022.00 |
| 14 Oct, 2024 | 2.75 | 2.85 | 2.1 | 2.63 | 39.1 Thousand |
| 11 Oct, 2024 | 2.78 | 2.89 | 2.75 | 2.75 | 30.15 Thousand |
| 10 Oct, 2024 | 3.05 | 3.05 | 2.7 | 2.78 | 76.41 Thousand |
| 09 Oct, 2024 | 2.98 | 3.29 | 2.9 | 2.95 | 101.1 Thousand |
| 08 Oct, 2024 | 3.09 | 3.39 | 2.65 | 3.14 | 149.91 Thousand |
| 07 Oct, 2024 | 2.12 | 3.52 | 2.12 | 3.2 | 1.38 Million |
| 04 Oct, 2024 | 2.08 | 2.19 | 2.0 | 2.04 | 11.04 Thousand |
| 03 Oct, 2024 | 1.97 | 2.15 | 1.96 | 1.99 | 9849.00 |
IAM
HBRIY
KMEZ
3678
1571
IBKR