LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.48
(-9.42%)
USD 0.48
(-9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.21 | 4.44 | 4.08 | 4.13 | 37.27 Thousand |
| 09 Apr, 2024 | 4.6 | 4.7 | 4.06 | 4.38 | 149.38 Thousand |
| 08 Apr, 2024 | 4.13 | 4.59 | 4.03 | 4.52 | 223.97 Thousand |
| 05 Apr, 2024 | 3.9 | 4.15 | 3.76 | 4.03 | 138.71 Thousand |
| 04 Apr, 2024 | 3.76 | 4.0 | 3.35 | 3.99 | 207.81 Thousand |
| 03 Apr, 2024 | 3.67 | 3.78 | 3.35 | 3.49 | 209.1 Thousand |
| 02 Apr, 2024 | 3.05 | 4.19 | 3.01 | 3.67 | 607.74 Thousand |
| 01 Apr, 2024 | 3.18 | 3.18 | 2.91 | 2.98 | 43.41 Thousand |
| 28 Mar, 2024 | 3.15 | 3.46 | 2.78 | 3.04 | 60.26 Thousand |
| 27 Mar, 2024 | 3.19 | 3.37 | 3.0 | 3.09 | 100.07 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR