LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)

USD 0.63

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.87 3.0 2.74 2.75 25.51 Thousand
05 Jul, 2024 2.85 2.95 2.74 2.84 15.66 Thousand
03 Jul, 2024 2.94 2.97 2.83 2.9 4889.00
02 Jul, 2024 2.71 2.9 2.71 2.79 4982.00
01 Jul, 2024 2.66 2.84 2.56 2.79 2105.00
28 Jun, 2024 2.56 2.89 2.5 2.85 6629.00
27 Jun, 2024 2.89 2.89 2.44 2.64 11.01 Thousand
26 Jun, 2024 2.6 2.83 2.5 2.83 5055.00
25 Jun, 2024 2.58 2.78 2.44 2.47 6899.00
24 Jun, 2024 2.5 2.7 2.43 2.57 10.9 Thousand