USD 0.63
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2.87 | 3.0 | 2.74 | 2.75 | 25.51 Thousand |
05 Jul, 2024 | 2.85 | 2.95 | 2.74 | 2.84 | 15.66 Thousand |
03 Jul, 2024 | 2.94 | 2.97 | 2.83 | 2.9 | 4889.00 |
02 Jul, 2024 | 2.71 | 2.9 | 2.71 | 2.79 | 4982.00 |
01 Jul, 2024 | 2.66 | 2.84 | 2.56 | 2.79 | 2105.00 |
28 Jun, 2024 | 2.56 | 2.89 | 2.5 | 2.85 | 6629.00 |
27 Jun, 2024 | 2.89 | 2.89 | 2.44 | 2.64 | 11.01 Thousand |
26 Jun, 2024 | 2.6 | 2.83 | 2.5 | 2.83 | 5055.00 |
25 Jun, 2024 | 2.58 | 2.78 | 2.44 | 2.47 | 6899.00 |
24 Jun, 2024 | 2.5 | 2.7 | 2.43 | 2.57 | 10.9 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR