USD 0.63
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 2.52 | 2.59 | 2.37 | 2.51 | 30.28 Thousand |
20 Jun, 2024 | 2.14 | 3.23 | 2.13 | 2.59 | 264.61 Thousand |
18 Jun, 2024 | 2.03 | 2.14 | 1.76 | 2.0 | 56.43 Thousand |
17 Jun, 2024 | 2.26 | 2.26 | 2.02 | 2.06 | 13.15 Thousand |
14 Jun, 2024 | 2.46 | 2.46 | 2.26 | 2.26 | 4617.00 |
13 Jun, 2024 | 2.4 | 2.45 | 2.33 | 2.4 | 10.18 Thousand |
12 Jun, 2024 | 2.53 | 2.61 | 2.29 | 2.29 | 12.72 Thousand |
11 Jun, 2024 | 2.5 | 2.69 | 2.5 | 2.61 | 4725.00 |
10 Jun, 2024 | 2.69 | 2.69 | 2.44 | 2.51 | 2450.00 |
07 Jun, 2024 | 2.57 | 2.59 | 2.4 | 2.45 | 18 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR