LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.43 | 1.43 | 1.27 | 1.28 | 770.6 Thousand |
| 06 Oct, 2025 | 1.31 | 1.43 | 1.26 | 1.41 | 1.22 Million |
| 03 Oct, 2025 | 1.29 | 1.39 | 1.25 | 1.31 | 1.41 Million |
| 02 Oct, 2025 | 1.18 | 1.28 | 1.17 | 1.27 | 1.14 Million |
| 01 Oct, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 173.9 Thousand |
| 30 Sep, 2025 | 1.17 | 1.18 | 1.11 | 1.14 | 177.9 Thousand |
| 29 Sep, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 181.8 Thousand |
| 26 Sep, 2025 | 1.14 | 1.15 | 1.09 | 1.13 | 214.5 Thousand |
| 25 Sep, 2025 | 1.2 | 1.2 | 1.12 | 1.15 | 218.2 Thousand |
| 24 Sep, 2025 | 1.15 | 1.24 | 1.15 | 1.22 | 380.8 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB