LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.15 | 1.21 | 1.11 | 1.16 | 10.74 Thousand |
| 16 Apr, 2025 | 1.16 | 1.19 | 1.13 | 1.16 | 30 Thousand |
| 15 Apr, 2025 | 1.26 | 1.31 | 1.16 | 1.19 | 29.42 Thousand |
| 14 Apr, 2025 | 1.23 | 1.3 | 1.2 | 1.27 | 48 Thousand |
| 11 Apr, 2025 | 1.13 | 1.17 | 1.08 | 1.17 | 18.6 Thousand |
| 10 Apr, 2025 | 1.17 | 1.18 | 1.06 | 1.08 | 19.13 Thousand |
| 09 Apr, 2025 | 1.1 | 1.18 | 1.04 | 1.17 | 28.6 Thousand |
| 08 Apr, 2025 | 1.19 | 1.2 | 1.03 | 1.07 | 22.24 Thousand |
| 07 Apr, 2025 | 1.04 | 1.19 | 1.02 | 1.14 | 56.5 Thousand |
| 04 Apr, 2025 | 1.25 | 1.27 | 1.09 | 1.19 | 51 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY