LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.71 | 1.83 | 1.69 | 1.7 | 100.51 Thousand |
| 02 May, 2025 | 1.69 | 1.83 | 1.69 | 1.72 | 75.9 Thousand |
| 01 May, 2025 | 1.56 | 1.7 | 1.5 | 1.66 | 57.95 Thousand |
| 30 Apr, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 60.6 Thousand |
| 29 Apr, 2025 | 1.61 | 1.68 | 1.5 | 1.53 | 27.7 Thousand |
| 28 Apr, 2025 | 1.7 | 1.79 | 1.52 | 1.61 | 104.35 Thousand |
| 25 Apr, 2025 | 1.44 | 1.78 | 1.44 | 1.65 | 180.84 Thousand |
| 24 Apr, 2025 | 1.33 | 1.45 | 1.33 | 1.43 | 46.5 Thousand |
| 23 Apr, 2025 | 1.39 | 1.5 | 1.27 | 1.33 | 96.1 Thousand |
| 22 Apr, 2025 | 1.22 | 1.38 | 1.2 | 1.26 | 69.01 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY