USD 1.72
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.7 | 1.79 | 1.52 | 1.61 | 104.35 Thousand |
25 Apr, 2025 | 1.44 | 1.78 | 1.44 | 1.65 | 180.84 Thousand |
24 Apr, 2025 | 1.33 | 1.45 | 1.33 | 1.43 | 46.5 Thousand |
23 Apr, 2025 | 1.39 | 1.5 | 1.27 | 1.33 | 96.1 Thousand |
22 Apr, 2025 | 1.22 | 1.38 | 1.2 | 1.26 | 69.01 Thousand |
21 Apr, 2025 | 1.17 | 1.24 | 1.16 | 1.19 | 48.1 Thousand |
17 Apr, 2025 | 1.15 | 1.21 | 1.11 | 1.16 | 10.74 Thousand |
16 Apr, 2025 | 1.16 | 1.19 | 1.13 | 1.16 | 30 Thousand |
15 Apr, 2025 | 1.26 | 1.31 | 1.16 | 1.19 | 29.42 Thousand |
14 Apr, 2025 | 1.23 | 1.3 | 1.2 | 1.27 | 48 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY