LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.09 | 1.14 | 1.05 | 1.08 | 363.2 Thousand |
| 20 Oct, 2025 | 1.1 | 1.12 | 1.06 | 1.12 | 390.5 Thousand |
| 17 Oct, 2025 | 1.09 | 1.13 | 0.89 | 1.03 | 1.31 Million |
| 16 Oct, 2025 | 1.23 | 1.24 | 1.11 | 1.12 | 540.5 Thousand |
| 15 Oct, 2025 | 1.27 | 1.29 | 1.19 | 1.21 | 312 Thousand |
| 14 Oct, 2025 | 1.2 | 1.3 | 1.17 | 1.27 | 349.2 Thousand |
| 13 Oct, 2025 | 1.2 | 1.26 | 1.17 | 1.26 | 378.6 Thousand |
| 10 Oct, 2025 | 1.29 | 1.34 | 1.17 | 1.18 | 575.4 Thousand |
| 09 Oct, 2025 | 1.33 | 1.35 | 1.26 | 1.29 | 562.4 Thousand |
| 08 Oct, 2025 | 1.29 | 1.42 | 1.29 | 1.34 | 1.46 Million |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB