LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.52 | 1.52 | 1.2 | 1.24 | 26.55 Thousand |
| 28 Mar, 2025 | 1.41 | 1.44 | 1.3 | 1.33 | 15.9 Thousand |
| 27 Mar, 2025 | 1.58 | 1.58 | 1.41 | 1.46 | 43.54 Thousand |
| 26 Mar, 2025 | 1.63 | 1.63 | 1.49 | 1.49 | 25.7 Thousand |
| 25 Mar, 2025 | 1.58 | 1.66 | 1.56 | 1.6 | 7714.00 |
| 24 Mar, 2025 | 1.51 | 1.64 | 1.5 | 1.58 | 54.1 Thousand |
| 21 Mar, 2025 | 1.46 | 1.54 | 1.44 | 1.48 | 24.72 Thousand |
| 20 Mar, 2025 | 1.48 | 1.62 | 1.45 | 1.48 | 12.61 Thousand |
| 19 Mar, 2025 | 1.48 | 1.62 | 1.45 | 1.5 | 29.7 Thousand |
| 18 Mar, 2025 | 1.49 | 1.52 | 1.45 | 1.46 | 11.44 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY