LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1.37 1.37 1.3 1.34 443.7 Thousand
22 Aug, 2025 1.33 1.4 1.29 1.37 497 Thousand
21 Aug, 2025 1.35 1.35 1.27 1.33 352.4 Thousand
20 Aug, 2025 1.42 1.42 1.23 1.36 1.19 Million
19 Aug, 2025 1.61 1.64 1.28 1.41 4.88 Million
18 Aug, 2025 2.43 2.49 2.34 2.47 90.6 Thousand
15 Aug, 2025 2.59 2.74 2.42 2.44 327.6 Thousand
14 Aug, 2025 2.38 2.44 2.3 2.41 225 Thousand
13 Aug, 2025 2.49 2.51 2.29 2.38 190.6 Thousand
12 Aug, 2025 2.25 2.52 2.25 2.49 186.2 Thousand