LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.02 | 2.07 | 2.02 | 2.04 | 6540.00 |
| 04 Jun, 2025 | 1.98 | 1.98 | 1.94 | 1.98 | 11.4 Thousand |
| 03 Jun, 2025 | 2.07 | 2.08 | 2.02 | 2.02 | 13.1 Thousand |
| 02 Jun, 2025 | 1.97 | 2.04 | 1.96 | 2.01 | 45.36 Thousand |
| 30 May, 2025 | 1.53 | 2.0 | 1.53 | 1.93 | 215.39 Thousand |
| 29 May, 2025 | 1.66 | 1.71 | 1.5 | 1.55 | 85.7 Thousand |
| 28 May, 2025 | 1.68 | 1.69 | 1.6 | 1.61 | 27.6 Thousand |
| 27 May, 2025 | 1.71 | 1.84 | 1.63 | 1.66 | 103.53 Thousand |
| 23 May, 2025 | 1.65 | 1.71 | 1.53 | 1.67 | 84.3 Thousand |
| 22 May, 2025 | 1.78 | 1.78 | 1.68 | 1.73 | 81.82 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY