LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.78 | 1.78 | 1.68 | 1.73 | 81.82 Thousand |
| 21 May, 2025 | 1.75 | 1.9 | 1.58 | 1.67 | 105.72 Thousand |
| 20 May, 2025 | 1.72 | 1.76 | 1.65 | 1.73 | 55.39 Thousand |
| 19 May, 2025 | 1.64 | 1.77 | 1.6 | 1.71 | 57.92 Thousand |
| 16 May, 2025 | 1.59 | 1.78 | 1.48 | 1.67 | 67.03 Thousand |
| 15 May, 2025 | 1.5 | 1.6 | 1.4 | 1.58 | 97.7 Thousand |
| 14 May, 2025 | 1.87 | 1.9 | 1.61 | 1.65 | 82.21 Thousand |
| 13 May, 2025 | 1.9 | 2.01 | 1.81 | 1.87 | 65.64 Thousand |
| 12 May, 2025 | 2.14 | 2.28 | 1.8 | 1.9 | 612 Thousand |
| 09 May, 2025 | 1.92 | 2.08 | 1.88 | 1.9 | 99.2 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY