LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.79 | 0.91 | 0.78 | 0.9 | 1.24 Million |
| 17 Nov, 2025 | 0.93 | 0.93 | 0.81 | 0.81 | 997.7 Thousand |
| 14 Nov, 2025 | 0.93 | 0.99 | 0.85 | 0.95 | 3.17 Million |
| 13 Nov, 2025 | 1.11 | 1.14 | 1.06 | 1.09 | 1.93 Million |
| 12 Nov, 2025 | 1.12 | 1.13 | 1.06 | 1.1 | 657.3 Thousand |
| 11 Nov, 2025 | 1.13 | 1.13 | 1.06 | 1.1 | 517.1 Thousand |
| 10 Nov, 2025 | 1.24 | 1.24 | 1.14 | 1.16 | 787.6 Thousand |
| 07 Nov, 2025 | 1.03 | 1.28 | 1.02 | 1.26 | 1.78 Million |
| 06 Nov, 2025 | 1.12 | 1.14 | 0.97 | 1.06 | 3.05 Million |
| 05 Nov, 2025 | 0.98 | 1.15 | 0.95 | 1.12 | 4.62 Million |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB