LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2.14 | 2.28 | 1.8 | 1.9 | 612 Thousand |
| 09 May, 2025 | 1.92 | 2.08 | 1.88 | 1.9 | 99.2 Thousand |
| 08 May, 2025 | 1.71 | 1.97 | 1.69 | 1.92 | 154.63 Thousand |
| 07 May, 2025 | 1.75 | 1.78 | 1.65 | 1.67 | 30.6 Thousand |
| 06 May, 2025 | 1.69 | 1.77 | 1.69 | 1.7 | 69.1 Thousand |
| 05 May, 2025 | 1.71 | 1.83 | 1.69 | 1.7 | 100.51 Thousand |
| 02 May, 2025 | 1.69 | 1.83 | 1.69 | 1.72 | 75.9 Thousand |
| 01 May, 2025 | 1.56 | 1.7 | 1.5 | 1.66 | 57.95 Thousand |
| 30 Apr, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 60.6 Thousand |
| 29 Apr, 2025 | 1.61 | 1.68 | 1.5 | 1.53 | 27.7 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY