LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.95 | 1.02 | 0.95 | 0.95 | 1.08 Million |
| 03 Nov, 2025 | 1.08 | 1.16 | 0.99 | 1.0 | 1.61 Million |
| 31 Oct, 2025 | 1.06 | 1.11 | 1.0 | 1.07 | 1.48 Million |
| 30 Oct, 2025 | 1.09 | 1.17 | 0.99 | 1.09 | 18.83 Million |
| 29 Oct, 2025 | 1.01 | 1.03 | 0.92 | 1.0 | 789.5 Thousand |
| 28 Oct, 2025 | 1.13 | 1.13 | 1.01 | 1.03 | 648.2 Thousand |
| 27 Oct, 2025 | 1.14 | 1.15 | 1.1 | 1.12 | 282.2 Thousand |
| 24 Oct, 2025 | 1.12 | 1.14 | 1.09 | 1.13 | 244.5 Thousand |
| 23 Oct, 2025 | 1.04 | 1.11 | 1.04 | 1.11 | 135.7 Thousand |
| 22 Oct, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 303.1 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB