LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.14 | 1.14 | 1.05 | 1.12 | 658.6 Thousand |
| 08 Sep, 2025 | 1.09 | 1.21 | 1.08 | 1.14 | 989.8 Thousand |
| 05 Sep, 2025 | 1.14 | 1.17 | 1.07 | 1.09 | 372.3 Thousand |
| 04 Sep, 2025 | 1.09 | 1.15 | 1.04 | 1.14 | 1.08 Million |
| 03 Sep, 2025 | 1.22 | 1.24 | 1.1 | 1.1 | 581.6 Thousand |
| 02 Sep, 2025 | 1.23 | 1.27 | 1.22 | 1.25 | 186.6 Thousand |
| 29 Aug, 2025 | 1.3 | 1.3 | 1.23 | 1.25 | 169.8 Thousand |
| 28 Aug, 2025 | 1.31 | 1.34 | 1.27 | 1.3 | 289.4 Thousand |
| 27 Aug, 2025 | 1.26 | 1.31 | 1.26 | 1.27 | 282.2 Thousand |
| 26 Aug, 2025 | 1.34 | 1.34 | 1.25 | 1.26 | 415 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB