Snow Lake Resources Ltd (LITM)
USD 4.01
(-0.74%)
USD 4.01
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.67 | 3.68 | 3.5 | 3.56 | 225.87 Thousand |
| 09 Jun, 2025 | 3.63 | 3.9 | 3.6 | 3.64 | 418.4 Thousand |
| 06 Jun, 2025 | 3.38 | 3.75 | 3.38 | 3.63 | 458.81 Thousand |
| 05 Jun, 2025 | 3.55 | 3.65 | 3.32 | 3.35 | 354.76 Thousand |
| 04 Jun, 2025 | 3.4 | 3.59 | 3.24 | 3.5 | 581.35 Thousand |
| 03 Jun, 2025 | 3.65 | 3.68 | 3.32 | 3.45 | 877.33 Thousand |
| 02 Jun, 2025 | 3.81 | 3.85 | 3.55 | 3.58 | 466.74 Thousand |
| 30 May, 2025 | 4.1 | 4.12 | 3.71 | 3.83 | 777.46 Thousand |
| 29 May, 2025 | 4.4 | 4.52 | 3.96 | 4.14 | 1.58 Million |
| 28 May, 2025 | 3.66 | 4.41 | 3.54 | 4.29 | 5.28 Million |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE