Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.26 | 5.29 | 4.64 | 4.67 | 2.12 Million |
| 06 Oct, 2025 | 5.33 | 5.56 | 4.87 | 5.11 | 16.11 Million |
| 03 Oct, 2025 | 4.52 | 5.36 | 4.51 | 4.94 | 2.49 Million |
| 02 Oct, 2025 | 4.6 | 4.75 | 4.45 | 4.54 | 376.4 Thousand |
| 01 Oct, 2025 | 4.47 | 4.67 | 4.43 | 4.53 | 312.7 Thousand |
| 30 Sep, 2025 | 4.69 | 4.78 | 4.31 | 4.38 | 447.9 Thousand |
| 29 Sep, 2025 | 4.61 | 4.74 | 4.41 | 4.69 | 362.6 Thousand |
| 26 Sep, 2025 | 4.16 | 4.63 | 4.03 | 4.52 | 805.6 Thousand |
| 25 Sep, 2025 | 4.24 | 4.5 | 4.05 | 4.2 | 871.9 Thousand |
| 24 Sep, 2025 | 4.44 | 4.83 | 4.36 | 4.43 | 1.47 Million |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE