Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.4 | 6.32 | 5.15 | 5.93 | 531.22 Thousand |
| 08 Apr, 2025 | 5.85 | 5.98 | 5.08 | 5.14 | 147.85 Thousand |
| 07 Apr, 2025 | 5.03 | 6.19 | 5.02 | 5.59 | 237.76 Thousand |
| 04 Apr, 2025 | 5.76 | 5.85 | 5.33 | 5.57 | 221.3 Thousand |
| 03 Apr, 2025 | 6.51 | 6.61 | 5.27 | 6.04 | 301.71 Thousand |
| 02 Apr, 2025 | 6.5 | 6.89 | 6.45 | 6.78 | 176.23 Thousand |
| 01 Apr, 2025 | 6.57 | 7.15 | 6.41 | 6.69 | 236.53 Thousand |
| 31 Mar, 2025 | 6.79 | 7.06 | 5.98 | 6.69 | 416.59 Thousand |
| 28 Mar, 2025 | 7.54 | 8.26 | 7.09 | 7.11 | 450.06 Thousand |
| 27 Mar, 2025 | 7.41 | 8.19 | 6.97 | 7.59 | 327.96 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF