Snow Lake Resources Ltd (LITM)
USD 4.01
(-0.74%)
USD 4.01
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.04 | 4.12 | 3.95 | 4.01 | 88.96 Thousand |
| 06 Aug, 2025 | 4.1 | 4.14 | 4.0 | 4.04 | 134.09 Thousand |
| 05 Aug, 2025 | 4.24 | 4.28 | 4.03 | 4.18 | 206.09 Thousand |
| 04 Aug, 2025 | 3.95 | 4.18 | 3.8 | 4.1 | 527.18 Thousand |
| 01 Aug, 2025 | 3.62 | 3.79 | 3.49 | 3.69 | 281.86 Thousand |
| 31 Jul, 2025 | 3.62 | 3.8 | 3.58 | 3.69 | 183.82 Thousand |
| 30 Jul, 2025 | 3.92 | 4.07 | 3.56 | 3.65 | 430.41 Thousand |
| 29 Jul, 2025 | 4.44 | 4.46 | 3.8 | 3.88 | 545.13 Thousand |
| 28 Jul, 2025 | 4.63 | 4.71 | 4.3 | 4.43 | 335.98 Thousand |
| 25 Jul, 2025 | 5.09 | 5.15 | 4.64 | 4.74 | 278.49 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE