Snow Lake Resources Ltd (LITM)
USD 4.01
(-0.74%)
USD 4.01
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.81 | 4.32 | 3.78 | 4.04 | 476.75 Thousand |
| 09 Jul, 2025 | 3.8 | 3.96 | 3.71 | 3.84 | 157.02 Thousand |
| 08 Jul, 2025 | 3.9 | 3.98 | 3.7 | 3.85 | 181.46 Thousand |
| 07 Jul, 2025 | 4.01 | 4.09 | 3.82 | 3.86 | 196.53 Thousand |
| 03 Jul, 2025 | 3.95 | 4.15 | 3.91 | 4.03 | 277.16 Thousand |
| 02 Jul, 2025 | 3.96 | 4.07 | 3.87 | 3.97 | 243 Thousand |
| 01 Jul, 2025 | 3.61 | 4.07 | 3.54 | 3.88 | 513.4 Thousand |
| 30 Jun, 2025 | 3.5 | 3.67 | 3.45 | 3.62 | 204.8 Thousand |
| 27 Jun, 2025 | 3.68 | 3.68 | 3.39 | 3.44 | 201.5 Thousand |
| 26 Jun, 2025 | 3.36 | 3.68 | 3.3 | 3.66 | 323.5 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE