Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.64 | 3.75 | 3.45 | 3.45 | 967.3 Thousand |
| 03 Nov, 2025 | 3.97 | 3.99 | 3.73 | 3.75 | 841.4 Thousand |
| 31 Oct, 2025 | 3.92 | 4.08 | 3.77 | 4.01 | 629 Thousand |
| 30 Oct, 2025 | 3.82 | 3.99 | 3.75 | 3.84 | 880.8 Thousand |
| 29 Oct, 2025 | 4.0 | 4.05 | 3.77 | 3.86 | 817.4 Thousand |
| 28 Oct, 2025 | 3.98 | 4.37 | 3.93 | 3.99 | 1.54 Million |
| 27 Oct, 2025 | 4.29 | 4.29 | 3.9 | 4.0 | 1.78 Million |
| 24 Oct, 2025 | 4.39 | 4.58 | 4.32 | 4.43 | 1.12 Million |
| 23 Oct, 2025 | 4.3 | 4.47 | 4.26 | 4.3 | 714.7 Thousand |
| 22 Oct, 2025 | 4.3 | 4.43 | 4.04 | 4.28 | 2.29 Million |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE