Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.63 | 3.99 | 3.63 | 3.7 | 282.94 Thousand |
| 02 May, 2025 | 3.69 | 4.0 | 3.42 | 3.86 | 622.7 Thousand |
| 01 May, 2025 | 4.11 | 4.29 | 3.8 | 3.8 | 353.91 Thousand |
| 30 Apr, 2025 | 4.38 | 4.68 | 4.03 | 4.17 | 1 Million |
| 29 Apr, 2025 | 5.5 | 5.78 | 5.4 | 5.66 | 110.08 Thousand |
| 28 Apr, 2025 | 5.33 | 6.16 | 5.2 | 5.44 | 351.94 Thousand |
| 25 Apr, 2025 | 5.21 | 5.59 | 5.06 | 5.12 | 153.82 Thousand |
| 24 Apr, 2025 | 5.29 | 5.59 | 5.2 | 5.41 | 203.31 Thousand |
| 23 Apr, 2025 | 5.13 | 5.66 | 5.02 | 5.24 | 217.98 Thousand |
| 22 Apr, 2025 | 5.05 | 5.15 | 4.82 | 4.93 | 152 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF