Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.29 | 5.59 | 5.2 | 5.41 | 203.31 Thousand |
| 23 Apr, 2025 | 5.13 | 5.66 | 5.02 | 5.24 | 217.98 Thousand |
| 22 Apr, 2025 | 5.05 | 5.15 | 4.82 | 4.93 | 152 Thousand |
| 21 Apr, 2025 | 4.69 | 5.32 | 4.41 | 4.89 | 432.58 Thousand |
| 17 Apr, 2025 | 5.53 | 5.7 | 5.08 | 5.36 | 391.3 Thousand |
| 16 Apr, 2025 | 5.88 | 6.3 | 5.72 | 5.87 | 113.97 Thousand |
| 15 Apr, 2025 | 6.37 | 6.44 | 5.83 | 6.09 | 182.25 Thousand |
| 14 Apr, 2025 | 6.5 | 7.13 | 6.12 | 6.33 | 303.48 Thousand |
| 11 Apr, 2025 | 5.59 | 6.16 | 5.59 | 6.1 | 150.81 Thousand |
| 10 Apr, 2025 | 5.92 | 6.29 | 5.59 | 5.75 | 127.8 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF