Snow Lake Resources Ltd (LITM)
USD 4.01
(-0.74%)
USD 4.01
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.46 | 3.46 | 3.29 | 3.32 | 176.93 Thousand |
| 24 Jun, 2025 | 3.29 | 3.48 | 3.25 | 3.43 | 333.76 Thousand |
| 23 Jun, 2025 | 3.43 | 3.49 | 3.26 | 3.3 | 258.27 Thousand |
| 20 Jun, 2025 | 3.53 | 3.53 | 3.39 | 3.47 | 212.7 Thousand |
| 18 Jun, 2025 | 3.4 | 3.6 | 3.4 | 3.46 | 199.01 Thousand |
| 17 Jun, 2025 | 3.61 | 3.66 | 3.4 | 3.4 | 311.74 Thousand |
| 16 Jun, 2025 | 3.49 | 3.71 | 3.35 | 3.66 | 401.45 Thousand |
| 13 Jun, 2025 | 3.7 | 3.7 | 3.35 | 3.41 | 573.05 Thousand |
| 12 Jun, 2025 | 3.56 | 3.8 | 3.51 | 3.76 | 449.76 Thousand |
| 11 Jun, 2025 | 3.56 | 3.8 | 3.54 | 3.58 | 427.05 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE