Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.34 | 4.6 | 4.17 | 4.31 | 1.55 Million |
| 22 Sep, 2025 | 4.06 | 4.43 | 4.01 | 4.34 | 573.9 Thousand |
| 19 Sep, 2025 | 3.91 | 4.32 | 3.9 | 4.14 | 1 Million |
| 18 Sep, 2025 | 3.86 | 4.04 | 3.82 | 3.92 | 748.4 Thousand |
| 17 Sep, 2025 | 4.54 | 4.82 | 3.68 | 3.76 | 19.94 Million |
| 16 Sep, 2025 | 4.16 | 4.16 | 4.0 | 4.12 | 161.7 Thousand |
| 15 Sep, 2025 | 3.9 | 4.25 | 3.9 | 4.15 | 313.5 Thousand |
| 12 Sep, 2025 | 4.05 | 4.12 | 3.87 | 3.89 | 117.8 Thousand |
| 11 Sep, 2025 | 3.85 | 4.17 | 3.77 | 4.08 | 268.4 Thousand |
| 10 Sep, 2025 | 3.89 | 3.92 | 3.78 | 3.88 | 103 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE