Snow Lake Resources Ltd (LITM)
USD 4.01
(-0.74%)
USD 4.01
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.1 | 4.1 | 3.56 | 3.63 | 1.6 Million |
| 23 May, 2025 | 4.04 | 4.09 | 3.62 | 3.9 | 16.69 Million |
| 22 May, 2025 | 3.4 | 3.56 | 3.12 | 3.41 | 382.9 Thousand |
| 21 May, 2025 | 3.64 | 3.67 | 3.36 | 3.43 | 221.05 Thousand |
| 20 May, 2025 | 3.73 | 3.81 | 3.57 | 3.65 | 151.8 Thousand |
| 19 May, 2025 | 3.56 | 3.89 | 3.56 | 3.77 | 117.22 Thousand |
| 16 May, 2025 | 3.66 | 3.79 | 3.47 | 3.7 | 177.03 Thousand |
| 15 May, 2025 | 3.76 | 3.84 | 3.62 | 3.66 | 204.7 Thousand |
| 14 May, 2025 | 3.94 | 4.03 | 3.75 | 3.79 | 136.49 Thousand |
| 13 May, 2025 | 3.85 | 4.37 | 3.66 | 3.91 | 435.04 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE