Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.78 | 3.9 | 3.67 | 3.79 | 212.4 Thousand |
| 22 Aug, 2025 | 3.68 | 3.94 | 3.64 | 3.86 | 161.9 Thousand |
| 21 Aug, 2025 | 3.55 | 3.98 | 3.55 | 3.65 | 325.6 Thousand |
| 20 Aug, 2025 | 3.68 | 3.88 | 3.55 | 3.81 | 165.3 Thousand |
| 19 Aug, 2025 | 3.86 | 3.87 | 3.62 | 3.68 | 167.5 Thousand |
| 18 Aug, 2025 | 3.98 | 4.04 | 3.72 | 3.82 | 236.9 Thousand |
| 15 Aug, 2025 | 4.2 | 4.2 | 3.92 | 3.94 | 241.8 Thousand |
| 14 Aug, 2025 | 4.19 | 4.29 | 3.92 | 4.19 | 459 Thousand |
| 13 Aug, 2025 | 3.97 | 4.39 | 3.92 | 4.3 | 350.7 Thousand |
| 12 Aug, 2025 | 4.17 | 4.22 | 4.01 | 4.05 | 134.3 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE