Snow Lake Resources Ltd (LITM)
USD 4.01
(-0.74%)
USD 4.01
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.86 | 3.97 | 3.75 | 3.82 | 181.5 Thousand |
| 09 May, 2025 | 3.8 | 4.1 | 3.71 | 3.84 | 266.04 Thousand |
| 08 May, 2025 | 3.78 | 3.8 | 3.48 | 3.75 | 265.21 Thousand |
| 07 May, 2025 | 3.81 | 3.87 | 3.63 | 3.64 | 160.78 Thousand |
| 06 May, 2025 | 3.7 | 4.25 | 3.31 | 3.84 | 544.86 Thousand |
| 05 May, 2025 | 3.63 | 3.99 | 3.63 | 3.7 | 282.94 Thousand |
| 02 May, 2025 | 3.69 | 4.0 | 3.42 | 3.86 | 622.67 Thousand |
| 01 May, 2025 | 0.32 | 0.33 | 0.29 | 0.29 | 365.21 Thousand |
| 30 Apr, 2025 | 0.34 | 0.36 | 0.31 | 0.32 | 1 Million |
| 29 Apr, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 1.43 Million |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE