Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.89 | 4.28 | 3.89 | 4.15 | 288 Thousand |
| 08 Aug, 2025 | 4.03 | 4.21 | 3.84 | 4.19 | 202.2 Thousand |
| 07 Aug, 2025 | 4.04 | 4.12 | 3.95 | 4.01 | 89 Thousand |
| 06 Aug, 2025 | 4.1 | 4.14 | 4.0 | 4.04 | 134.1 Thousand |
| 05 Aug, 2025 | 4.24 | 4.28 | 4.03 | 4.18 | 206.1 Thousand |
| 04 Aug, 2025 | 3.95 | 4.18 | 3.8 | 4.1 | 527.2 Thousand |
| 01 Aug, 2025 | 3.62 | 3.79 | 3.49 | 3.69 | 281.9 Thousand |
| 31 Jul, 2025 | 3.62 | 3.8 | 3.58 | 3.69 | 183.8 Thousand |
| 30 Jul, 2025 | 3.92 | 4.07 | 3.56 | 3.65 | 430.4 Thousand |
| 29 Jul, 2025 | 4.44 | 4.47 | 3.8 | 3.88 | 545.1 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE