Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.86 | 3.93 | 3.73 | 3.81 | 122.2 Thousand |
| 11 Jul, 2025 | 4.01 | 4.15 | 3.86 | 3.87 | 139.2 Thousand |
| 10 Jul, 2025 | 3.81 | 4.32 | 3.78 | 4.04 | 474.2 Thousand |
| 09 Jul, 2025 | 3.8 | 3.96 | 3.71 | 3.84 | 157 Thousand |
| 08 Jul, 2025 | 3.9 | 3.98 | 3.7 | 3.85 | 181.5 Thousand |
| 07 Jul, 2025 | 4.01 | 4.09 | 3.82 | 3.86 | 196.5 Thousand |
| 03 Jul, 2025 | 3.95 | 4.15 | 3.91 | 4.03 | 277.2 Thousand |
| 02 Jul, 2025 | 3.96 | 4.07 | 3.87 | 3.97 | 243 Thousand |
| 01 Jul, 2025 | 3.61 | 4.07 | 3.54 | 3.88 | 513.4 Thousand |
| 30 Jun, 2025 | 3.5 | 3.67 | 3.45 | 3.62 | 204.8 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE