Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.68 | 3.68 | 3.39 | 3.44 | 201.5 Thousand |
| 26 Jun, 2025 | 3.36 | 3.68 | 3.3 | 3.66 | 323.5 Thousand |
| 25 Jun, 2025 | 3.46 | 3.46 | 3.29 | 3.32 | 176.9 Thousand |
| 24 Jun, 2025 | 3.29 | 3.48 | 3.25 | 3.43 | 333.8 Thousand |
| 23 Jun, 2025 | 3.43 | 3.49 | 3.26 | 3.3 | 258.3 Thousand |
| 20 Jun, 2025 | 3.53 | 3.53 | 3.39 | 3.47 | 212.7 Thousand |
| 18 Jun, 2025 | 3.4 | 3.6 | 3.4 | 3.46 | 199 Thousand |
| 17 Jun, 2025 | 3.61 | 3.66 | 3.4 | 3.4 | 311.7 Thousand |
| 16 Jun, 2025 | 3.49 | 3.71 | 3.35 | 3.66 | 401.5 Thousand |
| 13 Jun, 2025 | 3.7 | 3.7 | 3.35 | 3.41 | 573.1 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE