Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.4 | 4.52 | 3.96 | 4.14 | 1.56 Million |
| 28 May, 2025 | 3.66 | 4.41 | 3.54 | 4.29 | 5.28 Million |
| 27 May, 2025 | 4.1 | 4.1 | 3.56 | 3.63 | 1.6 Million |
| 23 May, 2025 | 4.04 | 4.09 | 3.62 | 3.9 | 16.69 Million |
| 22 May, 2025 | 3.4 | 3.56 | 3.12 | 3.41 | 382.9 Thousand |
| 21 May, 2025 | 3.64 | 3.68 | 3.36 | 3.43 | 220.8 Thousand |
| 20 May, 2025 | 3.73 | 3.82 | 3.57 | 3.65 | 151.8 Thousand |
| 19 May, 2025 | 3.56 | 3.89 | 3.56 | 3.77 | 117.2 Thousand |
| 16 May, 2025 | 3.66 | 3.79 | 3.47 | 3.7 | 177 Thousand |
| 15 May, 2025 | 3.76 | 3.84 | 3.62 | 3.66 | 204.3 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE